ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7850,7630,7980,7410,100633,778063335,00,0.00,N,2,200,
20250414,7650,7190,8020,7110,196298,1484994905,00,0.00,N,2,470,
20250407,7180,7170,7250,6810,150378,1057384735,00,0.00,N,3,0,
20250331,7180,6830,7240,6750,118319,827243170,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7850 7630 7980 7410 100633 778063335 00 0.00 N 2 200
3 20250414 7650 7190 8020 7110 196298 1484994905 00 0.00 N 2 470
4 20250407 7180 7170 7250 6810 150378 1057384735 00 0.00 N 3 0
5 20250331 7180 6830 7240 6750 118319 827243170 00 0.00 N 2 240