ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3110,3185,3195,3080,66471,208052220,00,0.00,N,5,-40,
20250414,3150,2975,3280,2975,542660,1713896743,00,0.00,N,2,240,
20250407,2910,3000,3000,2820,324122,941724767,00,0.00,N,5,-100,
20250331,3010,3080,3190,2960,339401,1034381580,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3110 3185 3195 3080 66471 208052220 00 0.00 N 5 -40
3 20250414 3150 2975 3280 2975 542660 1713896743 00 0.00 N 2 240
4 20250407 2910 3000 3000 2820 324122 941724767 00 0.00 N 5 -100
5 20250331 3010 3080 3190 2960 339401 1034381580 00 0.00 N 5 -45