ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,42700,42450,43250,42350,1465,62844325,00,0.00,N,5,-150,
20250414,42850,43100,43500,42300,970,41385200,00,0.00,N,5,-150,
20250407,43000,42000,43000,41100,4740,200500175,00,0.00,N,2,700,
20250331,42300,41400,42400,41250,2907,121513300,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 42700 42450 43250 42350 1465 62844325 00 0.00 N 5 -150
3 20250414 42850 43100 43500 42300 970 41385200 00 0.00 N 5 -150
4 20250407 43000 42000 43000 41100 4740 200500175 00 0.00 N 2 700
5 20250331 42300 41400 42400 41250 2907 121513300 00 0.00 N 2 450