ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1025,1056,1101,1000,2179606,2322375799,00,0.00,N,5,-30,
20250414,1055,925,1055,920,5800892,5803960019,00,0.00,N,2,130,
20250407,925,830,957,812,4613777,4197246939,00,0.00,N,2,86,
20250331,839,831,912,800,2209010,1883104615,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1025 1056 1101 1000 2179606 2322375799 00 0.00 N 5 -30
3 20250414 1055 925 1055 920 5800892 5803960019 00 0.00 N 2 130
4 20250407 925 830 957 812 4613777 4197246939 00 0.00 N 2 86
5 20250331 839 831 912 800 2209010 1883104615 00 0.00 N 2 8