ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4415,4405,4550,4400,31886,141954675,00,0.00,N,2,5,
20250414,4410,4340,4455,4295,30137,132480545,00,0.00,N,2,95,
20250407,4315,4285,4500,4160,52327,225268145,00,0.00,N,5,-5,
20250331,4320,4300,4350,4230,43558,186056097,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4415 4405 4550 4400 31886 141954675 00 0.00 N 2 5
3 20250414 4410 4340 4455 4295 30137 132480545 00 0.00 N 2 95
4 20250407 4315 4285 4500 4160 52327 225268145 00 0.00 N 5 -5
5 20250331 4320 4300 4350 4230 43558 186056097 00 0.00 N 5 -10