ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1843,1775,1853,1775,262871,477991337,00,0.00,N,2,53,
20250414,1790,1744,1809,1725,267593,469971379,00,0.00,N,2,52,
20250407,1738,1716,1741,1650,156453,267060247,00,0.00,N,2,21,
20250331,1717,1712,1740,1659,223557,380431934,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1843 1775 1853 1775 262871 477991337 00 0.00 N 2 53
3 20250414 1790 1744 1809 1725 267593 469971379 00 0.00 N 2 52
4 20250407 1738 1716 1741 1650 156453 267060247 00 0.00 N 2 21
5 20250331 1717 1712 1740 1659 223557 380431934 00 0.00 N 5 -16