ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,61200,60200,61400,60100,28755,1746109650,00,0.00,N,2,1200,
20250414,60000,58000,60200,57500,31974,1881869000,00,0.00,N,2,2100,
20250407,57900,57100,58000,54200,58618,3300735200,00,0.00,N,5,-1000,
20250331,58900,59100,60500,57800,40349,2382103900,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 61200 60200 61400 60100 28755 1746109650 00 0.00 N 2 1200
3 20250414 60000 58000 60200 57500 31974 1881869000 00 0.00 N 2 2100
4 20250407 57900 57100 58000 54200 58618 3300735200 00 0.00 N 5 -1000
5 20250331 58900 59100 60500 57800 40349 2382103900 00 0.00 N 5 -1100