ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2150,2080,2175,2055,235712,496090680,00,0.00,N,2,85,
20250414,2065,2050,2075,2030,49279,101186995,00,0.00,N,2,20,
20250407,2045,2000,2050,1985,66058,132544239,00,0.00,N,2,25,
20250331,2020,2055,2100,2000,84887,172772930,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2150 2080 2175 2055 235712 496090680 00 0.00 N 2 85
3 20250414 2065 2050 2075 2030 49279 101186995 00 0.00 N 2 20
4 20250407 2045 2000 2050 1985 66058 132544239 00 0.00 N 2 25
5 20250331 2020 2055 2100 2000 84887 172772930 00 0.00 N 5 -40