ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7800,7580,8020,7300,311700,2384006525,00,0.00,N,2,230,
20250414,7570,7180,8180,7180,793795,6112998985,00,0.00,N,2,390,
20250407,7180,7060,7180,6400,534019,3650390085,00,0.00,N,5,-90,
20250331,7270,7350,7740,7030,442613,3261014910,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7800 7580 8020 7300 311700 2384006525 00 0.00 N 2 230
3 20250414 7570 7180 8180 7180 793795 6112998985 00 0.00 N 2 390
4 20250407 7180 7060 7180 6400 534019 3650390085 00 0.00 N 5 -90
5 20250331 7270 7350 7740 7030 442613 3261014910 00 0.00 N 5 -320