ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,657,620,695,593,10657396,6884085900,00,0.00,N,2,38,
20250414,619,628,669,612,3766457,2390933825,00,0.00,N,5,-9,
20250407,628,659,705,604,4703551,2991906114,00,0.00,N,5,-41,
20250331,669,714,770,635,5457912,3822131445,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 657 620 695 593 10657396 6884085900 00 0.00 N 2 38
3 20250414 619 628 669 612 3766457 2390933825 00 0.00 N 5 -9
4 20250407 628 659 705 604 4703551 2991906114 00 0.00 N 5 -41
5 20250331 669 714 770 635 5457912 3822131445 00 0.00 N 5 -45