ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3865,3830,4390,3755,1194972,4903622574,00,0.00,N,2,35,
20250414,3830,3735,3890,3500,145167,546119230,00,0.00,N,2,25,
20250407,3805,3705,3820,3425,211660,753357501,00,0.00,N,2,100,
20250331,3705,3580,3740,3580,174646,638861740,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3865 3830 4390 3755 1194972 4903622574 00 0.00 N 2 35
3 20250414 3830 3735 3890 3500 145167 546119230 00 0.00 N 2 25
4 20250407 3805 3705 3820 3425 211660 753357501 00 0.00 N 2 100
5 20250331 3705 3580 3740 3580 174646 638861740 00 0.00 N 5 -5