ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3715,3665,3770,3650,92505,342471805,00,0.00,N,5,-20,
20250414,3735,3650,3770,3590,112636,415263765,00,0.00,N,2,115,
20250407,3620,3540,3650,3365,117306,414034241,00,0.00,N,2,80,
20250331,3540,3720,4320,3300,1476511,5851694915,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3715 3665 3770 3650 92505 342471805 00 0.00 N 5 -20
3 20250414 3735 3650 3770 3590 112636 415263765 00 0.00 N 2 115
4 20250407 3620 3540 3650 3365 117306 414034241 00 0.00 N 2 80
5 20250331 3540 3720 4320 3300 1476511 5851694915 00 0.00 N 5 -230