ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6070,6180,6450,5810,243310,1470847400,00,0.00,N,5,-20,
20250414,6090,5620,6210,5560,284816,1697827075,00,0.00,N,2,470,
20250407,5620,5430,5630,4910,193474,1001019400,00,0.00,N,2,130,
20250331,5490,5910,5980,5330,301326,1729097940,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6070 6180 6450 5810 243310 1470847400 00 0.00 N 5 -20
3 20250414 6090 5620 6210 5560 284816 1697827075 00 0.00 N 2 470
4 20250407 5620 5430 5630 4910 193474 1001019400 00 0.00 N 2 130
5 20250331 5490 5910 5980 5330 301326 1729097940 00 0.00 N 5 -370