ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1173,1222,1300,1156,8872935,10667661102,00,0.00,N,5,-49,
20250414,1222,1110,1495,1071,47788289,61710967115,00,0.00,N,5,-88,
20250407,1310,1445,2000,1305,113147060,188092496947,00,0.00,N,2,23,
20250331,1287,1130,1460,1040,109444801,136927307885,00,0.00,N,2,109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1173 1222 1300 1156 8872935 10667661102 00 0.00 N 5 -49
3 20250414 1222 1110 1495 1071 47788289 61710967115 00 0.00 N 5 -88
4 20250407 1310 1445 2000 1305 113147060 188092496947 00 0.00 N 2 23
5 20250331 1287 1130 1460 1040 109444801 136927307885 00 0.00 N 2 109