ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1289,959,1289,944,2427949,2857376139,00,0.00,N,2,331,
20250414,958,920,971,919,102292,97204162,00,0.00,N,2,38,
20250407,920,921,922,896,90039,81694589,00,0.00,N,5,-4,
20250331,924,910,927,893,71572,65355538,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1289 959 1289 944 2427949 2857376139 00 0.00 N 2 331
3 20250414 958 920 971 919 102292 97204162 00 0.00 N 2 38
4 20250407 920 921 922 896 90039 81694589 00 0.00 N 5 -4
5 20250331 924 910 927 893 71572 65355538 00 0.00 N 2 14