ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25450,24150,26050,23300,3148522,77819106250,00,0.00,N,2,1150,
20250414,24300,25650,25800,23650,2401030,59320711750,00,0.00,N,5,-1000,
20250407,25300,23200,25900,22850,4591569,112262609375,00,0.00,N,2,1100,
20250331,24200,24700,25100,22300,4174699,100100291000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25450 24150 26050 23300 3148522 77819106250 00 0.00 N 2 1150
3 20250414 24300 25650 25800 23650 2401030 59320711750 00 0.00 N 5 -1000
4 20250407 25300 23200 25900 22850 4591569 112262609375 00 0.00 N 2 1100
5 20250331 24200 24700 25100 22300 4174699 100100291000 00 0.00 N 5 -1100