ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,925,923,935,920,249915,232183787,00,0.00,N,2,2,
20250414,923,907,941,895,587210,540450182,00,0.00,N,2,19,
20250407,904,895,908,840,547150,482837707,00,0.00,N,2,6,
20250331,898,894,909,855,386247,337701868,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 925 923 935 920 249915 232183787 00 0.00 N 2 2
3 20250414 923 907 941 895 587210 540450182 00 0.00 N 2 19
4 20250407 904 895 908 840 547150 482837707 00 0.00 N 2 6
5 20250331 898 894 909 855 386247 337701868 00 0.00 N 5 -4