ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1368,1497,1497,1351,812753,1146739595,00,0.00,N,5,-96,
20250414,1464,1245,1529,1240,1700447,2358739029,00,0.00,N,2,219,
20250407,1245,1201,1245,1138,437811,523079099,00,0.00,N,2,13,
20250331,1232,1256,1265,1154,657582,796535798,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1368 1497 1497 1351 812753 1146739595 00 0.00 N 5 -96
3 20250414 1464 1245 1529 1240 1700447 2358739029 00 0.00 N 2 219
4 20250407 1245 1201 1245 1138 437811 523079099 00 0.00 N 2 13
5 20250331 1232 1256 1265 1154 657582 796535798 00 0.00 N 5 -24