ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1960,2020,2065,1959,33538,66775636,00,0.00,N,5,-36,
20250414,1996,2070,2145,1948,58249,117644065,00,0.00,N,5,-74,
20250407,2070,1976,2145,1960,143538,295343476,00,0.00,N,2,75,
20250331,1995,1865,2100,1705,185332,365387920,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1960 2020 2065 1959 33538 66775636 00 0.00 N 5 -36
3 20250414 1996 2070 2145 1948 58249 117644065 00 0.00 N 5 -74
4 20250407 2070 1976 2145 1960 143538 295343476 00 0.00 N 2 75
5 20250331 1995 1865 2100 1705 185332 365387920 00 0.00 N 2 130