ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12490,12460,12520,12130,16155,198857500,00,0.00,N,2,110,
20250414,12380,11900,12600,11880,23544,288199725,00,0.00,N,2,370,
20250407,12010,11570,12300,11140,22231,259765305,00,0.00,N,2,440,
20250331,11570,12140,12140,11330,25961,301922800,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12490 12460 12520 12130 16155 198857500 00 0.00 N 2 110
3 20250414 12380 11900 12600 11880 23544 288199725 00 0.00 N 2 370
4 20250407 12010 11570 12300 11140 22231 259765305 00 0.00 N 2 440
5 20250331 11570 12140 12140 11330 25961 301922800 00 0.00 N 5 -510