ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14970,14590,15000,14430,3354528,49627455655,00,0.00,N,2,390,
20250414,14580,13990,14610,13990,2574773,36930485870,00,0.00,N,2,590,
20250407,13990,14000,14220,13390,5907498,81600552480,00,0.00,N,5,-230,
20250331,14220,14420,14640,14100,6095754,87516539600,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14970 14590 15000 14430 3354528 49627455655 00 0.00 N 2 390
3 20250414 14580 13990 14610 13990 2574773 36930485870 00 0.00 N 2 590
4 20250407 13990 14000 14220 13390 5907498 81600552480 00 0.00 N 5 -230
5 20250331 14220 14420 14640 14100 6095754 87516539600 00 0.00 N 5 -320