ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3505,3515,3525,3400,138642,479388567,00,0.00,N,5,-25,
20250414,3530,3590,3590,3435,263257,925143173,00,0.00,N,2,10,
20250407,3520,3330,3535,3295,451503,1547548295,00,0.00,N,2,75,
20250331,3445,3205,3460,3185,529659,1757859405,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3505 3515 3525 3400 138642 479388567 00 0.00 N 5 -25
3 20250414 3530 3590 3590 3435 263257 925143173 00 0.00 N 2 10
4 20250407 3520 3330 3535 3295 451503 1547548295 00 0.00 N 2 75
5 20250331 3445 3205 3460 3185 529659 1757859405 00 0.00 N 2 110