ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6610,6770,6850,6440,2991634,19911529275,00,0.00,N,5,-190,
20250414,6800,6550,7020,6350,5450197,36139035155,00,0.00,N,2,350,
20250407,6450,6040,6480,5600,5409939,32313565215,00,0.00,N,2,100,
20250331,6350,7120,7310,6090,8260049,54497917835,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6610 6770 6850 6440 2991634 19911529275 00 0.00 N 5 -190
3 20250414 6800 6550 7020 6350 5450197 36139035155 00 0.00 N 2 350
4 20250407 6450 6040 6480 5600 5409939 32313565215 00 0.00 N 2 100
5 20250331 6350 7120 7310 6090 8260049 54497917835 00 0.00 N 5 -980