ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1723,1685,1759,1674,163689,279660724,00,0.00,N,2,28,
20250414,1695,1596,1709,1439,218779,345332241,00,0.00,N,2,80,
20250407,1615,1523,1635,1400,171471,262230932,00,0.00,N,2,101,
20250331,1514,1876,1940,1391,1621949,2474024895,00,0.00,N,5,-362,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1723 1685 1759 1674 163689 279660724 00 0.00 N 2 28
3 20250414 1695 1596 1709 1439 218779 345332241 00 0.00 N 2 80
4 20250407 1615 1523 1635 1400 171471 262230932 00 0.00 N 2 101
5 20250331 1514 1876 1940 1391 1621949 2474024895 00 0.00 N 5 -362