ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8310,8060,8550,7970,1980040,16336847875,00,0.00,N,2,370,
20250414,7940,7490,7940,7050,1975599,15157744670,00,0.00,N,2,400,
20250407,7540,6910,7600,6670,2454075,17719170855,00,0.00,N,2,560,
20250331,6980,6630,7000,6410,638768,4292258315,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8310 8060 8550 7970 1980040 16336847875 00 0.00 N 2 370
3 20250414 7940 7490 7940 7050 1975599 15157744670 00 0.00 N 2 400
4 20250407 7540 6910 7600 6670 2454075 17719170855 00 0.00 N 2 560
5 20250331 6980 6630 7000 6410 638768 4292258315 00 0.00 N 2 300