ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2480,2295,2760,2295,30803207,79067055582,00,0.00,N,2,185,
20250414,2295,2150,2490,2125,5590166,12807544337,00,0.00,N,2,145,
20250407,2150,2010,2165,1900,2820436,5769707966,00,0.00,N,2,75,
20250331,2075,1995,2205,1990,2366903,4898121682,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2480 2295 2760 2295 30803207 79067055582 00 0.00 N 2 185
3 20250414 2295 2150 2490 2125 5590166 12807544337 00 0.00 N 2 145
4 20250407 2150 2010 2165 1900 2820436 5769707966 00 0.00 N 2 75
5 20250331 2075 1995 2205 1990 2366903 4898121682 00 0.00 N 2 35