ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,18940,19250,19800,18700,4763809,91125003150,00,0.00,N,5,-360,
20250414,19300,19410,19630,18920,2746245,52759595265,00,0.00,N,5,-30,
20250407,19330,18500,19380,17800,4102656,75821786965,00,0.00,N,2,130,
20250331,19200,19540,20350,18650,5182367,101950404315,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 18940 19250 19800 18700 4763809 91125003150 00 0.00 N 5 -360
3 20250414 19300 19410 19630 18920 2746245 52759595265 00 0.00 N 5 -30
4 20250407 19330 18500 19380 17800 4102656 75821786965 00 0.00 N 2 130
5 20250331 19200 19540 20350 18650 5182367 101950404315 00 0.00 N 5 -670