ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3010,3740,3740,2865,2231432,7079922030,00,0.00,N,5,-970,
20250414,3980,3230,4100,2930,3357582,12280097132,00,0.00,N,2,810,
20250407,3170,3350,4430,3125,6381057,24865914927,00,0.00,N,2,330,
20250331,2840,2005,2840,1960,2086786,5314338869,00,0.00,N,2,835,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3010 3740 3740 2865 2231432 7079922030 00 0.00 N 5 -970
3 20250414 3980 3230 4100 2930 3357582 12280097132 00 0.00 N 2 810
4 20250407 3170 3350 4430 3125 6381057 24865914927 00 0.00 N 2 330
5 20250331 2840 2005 2840 1960 2086786 5314338869 00 0.00 N 2 835