ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14540,14500,14880,14280,179359,2627031195,00,0.00,N,2,170,
20250414,14370,14300,14500,13900,190280,2704085445,00,0.00,N,2,370,
20250407,14000,13350,14200,13030,135258,1839471940,00,0.00,N,2,440,
20250331,13560,13010,13580,12820,65329,860137900,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14540 14500 14880 14280 179359 2627031195 00 0.00 N 2 170
3 20250414 14370 14300 14500 13900 190280 2704085445 00 0.00 N 2 370
4 20250407 14000 13350 14200 13030 135258 1839471940 00 0.00 N 2 440
5 20250331 13560 13010 13580 12820 65329 860137900 00 0.00 N 2 520