ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,50200,49600,50300,49150,1445925,72608708305,00,0.00,N,2,1000,
20250414,49200,47400,49800,47000,1203239,58395633248,00,0.00,N,2,1850,
20250407,47350,47800,48400,46200,2912405,139405394570,00,0.00,N,5,-1950,
20250331,49300,49300,50000,47125,1967352,96849399506,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 50200 49600 50300 49150 1445925 72608708305 00 0.00 N 2 1000
3 20250414 49200 47400 49800 47000 1203239 58395633248 00 0.00 N 2 1850
4 20250407 47350 47800 48400 46200 2912405 139405394570 00 0.00 N 5 -1950
5 20250331 49300 49300 50000 47125 1967352 96849399506 00 0.00 N 5 -550