ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,641,644,663,629,2897887,1879032071,00,0.00,N,5,-3,
20250414,644,617,657,614,3248565,2085589231,00,0.00,N,2,30,
20250407,614,587,617,572,1595857,945381502,00,0.00,N,2,21,
20250331,593,570,607,566,985932,581021601,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 641 644 663 629 2897887 1879032071 00 0.00 N 5 -3
3 20250414 644 617 657 614 3248565 2085589231 00 0.00 N 2 30
4 20250407 614 587 617 572 1595857 945381502 00 0.00 N 2 21
5 20250331 593 570 607 566 985932 581021601 00 0.00 N 2 18