ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1628,1399,1783,1363,2244189,3641725320,00,0.00,N,2,233,
20250414,1395,1190,1400,1127,606224,766754514,00,0.00,N,2,257,
20250407,1138,1189,1189,1072,292511,324997925,00,0.00,N,5,-61,
20250331,1199,1280,1547,1060,1757392,2275868085,00,0.00,N,5,-104,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1628 1399 1783 1363 2244189 3641725320 00 0.00 N 2 233
3 20250414 1395 1190 1400 1127 606224 766754514 00 0.00 N 2 257
4 20250407 1138 1189 1189 1072 292511 324997925 00 0.00 N 5 -61
5 20250331 1199 1280 1547 1060 1757392 2275868085 00 0.00 N 5 -104