ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8040,8070,8210,7850,136226,1094407805,00,0.00,N,5,-100,
20250414,8140,7270,8250,7270,291411,2293391125,00,0.00,N,2,870,
20250407,7270,6960,7420,6750,327072,2314956590,00,0.00,N,5,-60,
20250331,7330,7500,7840,7010,337464,2492449955,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8040 8070 8210 7850 136226 1094407805 00 0.00 N 5 -100
3 20250414 8140 7270 8250 7270 291411 2293391125 00 0.00 N 2 870
4 20250407 7270 6960 7420 6750 327072 2314956590 00 0.00 N 5 -60
5 20250331 7330 7500 7840 7010 337464 2492449955 00 0.00 N 5 -410