ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7630,7570,7820,7280,382059,2881321965,00,0.00,N,2,80,
20250414,7550,6700,7550,6700,510557,3576991500,00,0.00,N,2,910,
20250407,6640,6500,6700,5950,459576,2906344010,00,0.00,N,5,-130,
20250331,6770,6910,7250,6600,340189,2336586905,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7630 7570 7820 7280 382059 2881321965 00 0.00 N 2 80
3 20250414 7550 6700 7550 6700 510557 3576991500 00 0.00 N 2 910
4 20250407 6640 6500 6700 5950 459576 2906344010 00 0.00 N 5 -130
5 20250331 6770 6910 7250 6600 340189 2336586905 00 0.00 N 5 -460