ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2200,2365,2825,2145,125967532,317587588054,00,0.00,N,5,-335,
20250414,2535,1582,2655,1555,121382724,275638203520,00,0.00,N,2,953,
20250407,1582,1512,1597,1411,1424112,2142433784,00,0.00,N,2,17,
20250331,1565,1550,1587,1492,969292,1496942888,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2200 2365 2825 2145 125967532 317587588054 00 0.00 N 5 -335
3 20250414 2535 1582 2655 1555 121382724 275638203520 00 0.00 N 2 953
4 20250407 1582 1512 1597 1411 1424112 2142433784 00 0.00 N 2 17
5 20250331 1565 1550 1587 1492 969292 1496942888 00 0.00 N 5 -9