ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11700,11390,11740,11060,139169,1591812605,00,0.00,N,2,310,
20250414,11390,11450,11630,11020,190305,2158922935,00,0.00,N,2,500,
20250407,10890,10990,11080,9940,350969,3679068435,00,0.00,N,5,-460,
20250331,11350,11710,12500,11090,330338,3863062495,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11700 11390 11740 11060 139169 1591812605 00 0.00 N 2 310
3 20250414 11390 11450 11630 11020 190305 2158922935 00 0.00 N 2 500
4 20250407 10890 10990 11080 9940 350969 3679068435 00 0.00 N 5 -460
5 20250331 11350 11710 12500 11090 330338 3863062495 00 0.00 N 5 -950