ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1159,1208,1252,1130,2441549,2860980195,00,0.00,N,5,-9,
20250414,1168,1205,1278,1145,2710276,3243458899,00,0.00,N,5,-16,
20250407,1184,1239,1360,1165,5386939,6759813653,00,0.00,N,5,-25,
20250331,1209,1079,1222,1025,2975624,3373465157,00,0.00,N,2,127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1159 1208 1252 1130 2441549 2860980195 00 0.00 N 5 -9
3 20250414 1168 1205 1278 1145 2710276 3243458899 00 0.00 N 5 -16
4 20250407 1184 1239 1360 1165 5386939 6759813653 00 0.00 N 5 -25
5 20250331 1209 1079 1222 1025 2975624 3373465157 00 0.00 N 2 127