ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19800,19630,21550,19510,580952,11990741870,00,0.00,N,2,170,
20250414,19630,19680,19990,19220,109630,2160102495,00,0.00,N,2,230,
20250407,19400,18980,19580,18080,206543,3860518030,00,0.00,N,2,200,
20250331,19200,19440,19960,19000,148410,2878423320,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19800 19630 21550 19510 580952 11990741870 00 0.00 N 2 170
3 20250414 19630 19680 19990 19220 109630 2160102495 00 0.00 N 2 230
4 20250407 19400 18980 19580 18080 206543 3860518030 00 0.00 N 2 200
5 20250331 19200 19440 19960 19000 148410 2878423320 00 0.00 N 5 -550