ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,25850,24750,26400,23700,2421091,61205262300,00,0.00,N,2,1200,
20250414,24650,26000,26850,24000,3193488,80967599625,00,0.00,N,5,-800,
20250407,25450,22450,25800,21600,3664116,85767807275,00,0.00,N,2,1500,
20250331,23950,20950,24750,20900,2652744,61879282125,00,0.00,N,2,2450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 25850 24750 26400 23700 2421091 61205262300 00 0.00 N 2 1200
3 20250414 24650 26000 26850 24000 3193488 80967599625 00 0.00 N 5 -800
4 20250407 25450 22450 25800 21600 3664116 85767807275 00 0.00 N 2 1500
5 20250331 23950 20950 24750 20900 2652744 61879282125 00 0.00 N 2 2450