ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,112900,109500,115600,109300,1386086,156618613050,00,0.00,N,2,3300,
20250414,109600,105600,110700,104500,1170207,127077296350,00,0.00,N,2,4000,
20250407,105600,99400,105600,97900,1750062,179386036950,00,0.00,N,2,3000,
20250331,102600,101600,103700,99200,1279836,130182634300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 112900 109500 115600 109300 1386086 156618613050 00 0.00 N 2 3300
3 20250414 109600 105600 110700 104500 1170207 127077296350 00 0.00 N 2 4000
4 20250407 105600 99400 105600 97900 1750062 179386036950 00 0.00 N 2 3000
5 20250331 102600 101600 103700 99200 1279836 130182634300 00 0.00 N 5 -100