ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11180,10850,11240,10780,181640,1987211560,00,0.00,N,2,380,
20250414,10800,10860,10960,10760,171145,1859542565,00,0.00,N,5,-60,
20250407,10860,10720,10900,10310,145547,1553959065,00,0.00,N,2,130,
20250331,10730,11050,11100,10650,131801,1438958580,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11180 10850 11240 10780 181640 1987211560 00 0.00 N 2 380
3 20250414 10800 10860 10960 10760 171145 1859542565 00 0.00 N 5 -60
4 20250407 10860 10720 10900 10310 145547 1553959065 00 0.00 N 2 130
5 20250331 10730 11050 11100 10650 131801 1438958580 00 0.00 N 5 -390