ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14300,14270,14340,14000,161688,2288281715,00,0.00,N,2,60,
20250414,14240,13840,14280,13200,215369,2999776650,00,0.00,N,2,390,
20250407,13850,13320,14170,13020,268282,3619911730,00,0.00,N,2,530,
20250331,13320,14510,14930,12900,657921,9045451345,00,0.00,N,5,-1430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14300 14270 14340 14000 161688 2288281715 00 0.00 N 2 60
3 20250414 14240 13840 14280 13200 215369 2999776650 00 0.00 N 2 390
4 20250407 13850 13320 14170 13020 268282 3619911730 00 0.00 N 2 530
5 20250331 13320 14510 14930 12900 657921 9045451345 00 0.00 N 5 -1430