ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4660,5770,7000,4625,14117631,86425911360,00,0.00,N,5,-1350,
20250414,6010,7230,7370,4830,11920670,68631335177,00,0.00,N,5,-1270,
20250407,7280,7080,8500,6190,11807143,86571948860,00,0.00,N,2,690,
20250331,6590,5270,7490,4895,10167909,65258518960,00,0.00,N,2,1240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4660 5770 7000 4625 14117631 86425911360 00 0.00 N 5 -1350
3 20250414 6010 7230 7370 4830 11920670 68631335177 00 0.00 N 5 -1270
4 20250407 7280 7080 8500 6190 11807143 86571948860 00 0.00 N 2 690
5 20250331 6590 5270 7490 4895 10167909 65258518960 00 0.00 N 2 1240