ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,454,412,591,400,24516284,12353624834,00,0.00,N,2,46,
20250414,408,408,438,399,546164,224751391,00,0.00,N,3,0,
20250407,408,401,450,394,1781027,748813491,00,0.00,N,2,7,
20250331,401,389,477,378,8663120,3764692245,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 454 412 591 400 24516284 12353624834 00 0.00 N 2 46
3 20250414 408 408 438 399 546164 224751391 00 0.00 N 3 0
4 20250407 408 401 450 394 1781027 748813491 00 0.00 N 2 7
5 20250331 401 389 477 378 8663120 3764692245 00 0.00 N 2 24