ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8750,8560,8780,8560,191324,1660794090,00,0.00,N,2,130,
20250414,8620,8250,8620,8250,194490,1637458595,00,0.00,N,2,350,
20250407,8270,8180,8400,7970,366372,2981821840,00,0.00,N,5,-170,
20250331,8440,8530,8540,8140,298437,2485701510,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8750 8560 8780 8560 191324 1660794090 00 0.00 N 2 130
3 20250414 8620 8250 8620 8250 194490 1637458595 00 0.00 N 2 350
4 20250407 8270 8180 8400 7970 366372 2981821840 00 0.00 N 5 -170
5 20250331 8440 8530 8540 8140 298437 2485701510 00 0.00 N 5 -110