ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3800,3990,3990,3630,2589937,9819571980,00,0.00,N,5,-170,
20250414,3970,3775,4025,3755,4645854,18301913217,00,0.00,N,2,245,
20250407,3725,3815,3895,3490,3347209,12222575245,00,0.00,N,5,-200,
20250331,3925,3835,3995,3750,3531397,13718899273,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3800 3990 3990 3630 2589937 9819571980 00 0.00 N 5 -170
3 20250414 3970 3775 4025 3755 4645854 18301913217 00 0.00 N 2 245
4 20250407 3725 3815 3895 3490 3347209 12222575245 00 0.00 N 5 -200
5 20250331 3925 3835 3995 3750 3531397 13718899273 00 0.00 N 2 25