ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6390,6350,6400,6300,52442,332992470,00,0.00,N,2,60,
20250414,6330,6230,6390,6220,70525,444962395,00,0.00,N,2,110,
20250407,6220,6100,6230,5830,180243,1092893000,00,0.00,N,2,20,
20250331,6200,6150,6200,6020,32042,196272000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6390 6350 6400 6300 52442 332992470 00 0.00 N 2 60
3 20250414 6330 6230 6390 6220 70525 444962395 00 0.00 N 2 110
4 20250407 6220 6100 6230 5830 180243 1092893000 00 0.00 N 2 20
5 20250331 6200 6150 6200 6020 32042 196272000 00 0.00 N 2 50