ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1413,1265,1415,1264,225285,298000463,00,0.00,N,2,144,
20250414,1269,1296,1332,1248,231949,297295085,00,0.00,N,5,-27,
20250407,1296,1424,1424,1182,372053,478690237,00,0.00,N,5,-133,
20250331,1429,1470,1484,1340,323575,454678960,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1413 1265 1415 1264 225285 298000463 00 0.00 N 2 144
3 20250414 1269 1296 1332 1248 231949 297295085 00 0.00 N 5 -27
4 20250407 1296 1424 1424 1182 372053 478690237 00 0.00 N 5 -133
5 20250331 1429 1470 1484 1340 323575 454678960 00 0.00 N 5 -46