ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5250,5350,5360,5000,2696867,13970829630,00,0.00,N,5,-80,
20250414,5330,5100,5510,4990,4244073,22221034744,00,0.00,N,2,230,
20250407,5100,5060,5280,4550,4979621,24653684560,00,0.00,N,5,-120,
20250331,5220,5070,5320,4875,5246598,26789468588,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5250 5350 5360 5000 2696867 13970829630 00 0.00 N 5 -80
3 20250414 5330 5100 5510 4990 4244073 22221034744 00 0.00 N 2 230
4 20250407 5100 5060 5280 4550 4979621 24653684560 00 0.00 N 5 -120
5 20250331 5220 5070 5320 4875 5246598 26789468588 00 0.00 N 2 100