ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2035,2090,2200,1989,1883843,3883223008,00,0.00,N,5,-75,
20250414,2110,1884,2425,1872,14562243,31889113378,00,0.00,N,2,210,
20250407,1900,1708,1981,1540,1137970,2049889981,00,0.00,N,2,244,
20250331,1656,1741,1840,1619,539397,919545971,00,0.00,N,5,-109,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2035 2090 2200 1989 1883843 3883223008 00 0.00 N 5 -75
3 20250414 2110 1884 2425 1872 14562243 31889113378 00 0.00 N 2 210
4 20250407 1900 1708 1981 1540 1137970 2049889981 00 0.00 N 2 244
5 20250331 1656 1741 1840 1619 539397 919545971 00 0.00 N 5 -109